Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 13.9 14.25 13.9 14.25 146.78 Thousand
14 Sep, 2017 14.45 14.55 13.95 14.25 371.42 Thousand
13 Sep, 2017 15.65 15.65 14.6 14.65 275.47 Thousand
12 Sep, 2017 15.9 15.9 14.95 15.25 321.26 Thousand
11 Sep, 2017 16.45 16.45 14.95 15.55 446.54 Thousand
08 Sep, 2017 16.94 16.94 15.05 15.95 1.24 Million
07 Sep, 2017 15.45 15.7 14.95 15.7 2.19 Million
06 Sep, 2017 14.3 14.3 14.1 14.3 1.67 Million
05 Sep, 2017 13.01 13.01 13.01 13.01 57.44 Thousand
04 Sep, 2017 11.46 11.86 11.36 11.86 337.21 Thousand