Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 17.33 17.33 16.14 16.14 3490.00
07 May, 2015 17.33 17.33 17.33 17.33 1650.00
06 May, 2015 16.99 16.99 16.99 16.99 2856.00
05 May, 2015 16.2 16.2 16.07 16.07 7965.00
04 May, 2015 17.14 17.14 15.47 15.54 6029.00
30 Apr, 2015 17.55 17.55 16.07 16.23 6029.00
29 Apr, 2015 15.91 17.08 15.91 17.02 3173.00
28 Apr, 2015 17.27 17.27 16.39 16.39 6407.00
27 Apr, 2015 17.33 17.33 16.7 16.73 5712.00
24 Apr, 2015 16.89 16.89 16.89 16.89 319.00