Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 22.69 22.69 20.58 20.64 11.74 Thousand
18 Mar, 2015 21.59 21.62 21.59 21.59 14.38 Thousand
17 Mar, 2015 23.35 23.35 21.84 23.16 49.31 Thousand
16 Mar, 2015 21.84 21.84 21.84 21.84 14.91 Thousand
13 Mar, 2015 20.42 20.42 20.42 20.42 16.85 Thousand
12 Mar, 2015 18.81 19.1 18.81 19.1 21.37 Thousand
11 Mar, 2015 17.87 17.87 17.87 17.87 4443.00
10 Mar, 2015 16.86 16.86 16.86 16.86 17.77 Thousand
09 Mar, 2015 16.23 16.23 16.23 16.23 11.74 Thousand
06 Mar, 2015 16.01 16.01 16.01 16.01 6664.00