Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 22.06 22.06 22.06 22.06 635.00
20 Nov, 2013 22.06 22.06 22.06 22.06 1269.00
19 Nov, 2013 22.06 22.06 22.06 22.06 635.00
18 Nov, 2013 23.42 23.42 23.42 23.42 635.00
15 Nov, 2013 23.26 23.26 23.26 23.26 635.00
14 Nov, 2013 22.06 22.22 22.06 22.06 4760.00
12 Nov, 2013 22.15 23.64 22.15 23.64 3871.00
11 Nov, 2013 23.76 23.76 23.73 23.73 1333.00
08 Nov, 2013 23.76 23.76 23.76 23.76 317.00
07 Nov, 2013 23.1 25.53 23.1 25.53 1904.00