Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 28.65 29.6 28.65 29.6 123 Thousand
16 Mar, 2023 30.0 30.1 28.1 28.65 210 Thousand
15 Mar, 2023 30.4 30.8 30.2 30.2 137 Thousand
14 Mar, 2023 30.35 30.35 29.8 30.2 107 Thousand
13 Mar, 2023 29.2 30.5 29.2 29.8 140 Thousand
10 Mar, 2023 30.45 31.1 29.7 29.7 203 Thousand
09 Mar, 2023 30.75 31.3 30.75 31.0 407 Thousand
08 Mar, 2023 29.85 30.5 29.6 30.5 265 Thousand
07 Mar, 2023 29.6 29.8 29.25 29.6 92 Thousand
06 Mar, 2023 29.4 30.0 29.2 29.35 96 Thousand