Hsinjing Holding Co Ltd (3713)
TWD 18.8
(-0.27%)
TWD 18.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22.45 | 22.45 | 21.5 | 21.5 | 174.03 Thousand |
| 16 May, 2025 | 21.35 | 22.5 | 20.4 | 22.25 | 320.05 Thousand |
| 15 May, 2025 | 20.0 | 21.8 | 19.7 | 21.6 | 392.01 Thousand |
| 14 May, 2025 | 18.7 | 19.85 | 18.5 | 19.85 | 314 Thousand |
| 13 May, 2025 | 18.05 | 18.5 | 17.9 | 18.5 | 212 Thousand |
| 12 May, 2025 | 18.15 | 18.15 | 18.0 | 18.05 | 42.25 Thousand |
| 09 May, 2025 | 18.1 | 18.15 | 17.9 | 17.9 | 107 Thousand |
| 08 May, 2025 | 18.05 | 18.35 | 17.95 | 17.95 | 17 Thousand |
| 07 May, 2025 | 18.0 | 18.1 | 17.9 | 18.05 | 12 Thousand |
| 06 May, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 22 Thousand |
4102
4105
4107
3707
3709
3710