Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.7
(0.7%)
TWD 21.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 21.55 | 21.7 | 21.5 | 21.7 | 140.65 Thousand |
| 14 Aug, 2025 | 21.7 | 21.7 | 21.5 | 21.6 | 22.96 Thousand |
| 13 Aug, 2025 | 21.6 | 21.65 | 21.55 | 21.6 | 30.01 Thousand |
| 12 Aug, 2025 | 21.7 | 21.75 | 21.55 | 21.7 | 47.64 Thousand |
| 11 Aug, 2025 | 21.65 | 21.8 | 21.55 | 21.7 | 53.38 Thousand |
| 08 Aug, 2025 | 21.85 | 22.05 | 21.6 | 21.75 | 116.48 Thousand |
| 07 Aug, 2025 | 22.0 | 22.0 | 21.6 | 21.9 | 86.01 Thousand |
| 06 Aug, 2025 | 22.2 | 22.25 | 22.0 | 22.2 | 11 Thousand |
| 05 Aug, 2025 | 21.85 | 22.3 | 21.85 | 22.25 | 65.21 Thousand |
| 04 Aug, 2025 | 21.8 | 22.0 | 21.6 | 22.0 | 36 Thousand |
4105
4107
4109
3709
3710
3713