Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.6
(-0.46%)
TWD 21.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 21.7 | 21.9 | 21.35 | 21.9 | 50 Thousand |
| 30 Jul, 2025 | 21.6 | 21.7 | 21.5 | 21.7 | 134 Thousand |
| 29 Jul, 2025 | 21.9 | 21.9 | 21.6 | 21.75 | 81.28 Thousand |
| 28 Jul, 2025 | 22.0 | 22.05 | 21.85 | 22.05 | 54 Thousand |
| 25 Jul, 2025 | 22.2 | 22.2 | 22.05 | 22.1 | 11 Thousand |
| 24 Jul, 2025 | 22.1 | 22.3 | 22.05 | 22.05 | 16.31 Thousand |
| 23 Jul, 2025 | 22.0 | 22.3 | 22.0 | 22.05 | 26 Thousand |
| 22 Jul, 2025 | 22.35 | 22.6 | 22.15 | 22.15 | 54 Thousand |
| 21 Jul, 2025 | 22.6 | 22.85 | 22.3 | 22.3 | 85 Thousand |
| 18 Jul, 2025 | 23.0 | 23.0 | 22.5 | 22.8 | 32 Thousand |
4105
4107
4109
3709
3710
3713