Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.55 38.85 38.4 38.85 476 Thousand
05 Mar, 2024 38.25 38.85 38.0 38.55 953 Thousand
04 Mar, 2024 37.15 38.15 36.6 38.15 1.22 Million
01 Mar, 2024 41.25 41.3 37.3 37.4 2.26 Million
29 Feb, 2024 41.15 41.35 40.8 41.3 513 Thousand
27 Feb, 2024 41.0 41.3 40.35 41.0 846 Thousand
26 Feb, 2024 40.3 41.0 39.85 40.95 1.44 Million
23 Feb, 2024 40.0 40.55 39.65 40.25 573 Thousand
22 Feb, 2024 39.2 39.9 38.9 39.9 413 Thousand
21 Feb, 2024 39.35 39.9 39.15 39.15 228 Thousand