Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.7
(0.7%)
TWD 21.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 17.7 | 18.15 | 17.7 | 18.0 | 303.45 Thousand |
| 27 Mar, 2008 | 17.8 | 17.9 | 17.6 | 17.7 | 189 Thousand |
| 26 Mar, 2008 | 17.8 | 18.1 | 17.65 | 17.65 | 359.1 Thousand |
| 25 Mar, 2008 | 17.4 | 17.9 | 17.2 | 17.6 | 389.55 Thousand |
| 24 Mar, 2008 | 17.3 | 17.35 | 16.8 | 17.2 | 217.35 Thousand |
| 21 Mar, 2008 | 16.7 | 16.9 | 16.5 | 16.6 | 197.4 Thousand |
| 20 Mar, 2008 | 16.7 | 16.7 | 16.35 | 16.5 | 186.9 Thousand |
| 19 Mar, 2008 | 16.95 | 17.1 | 16.65 | 16.7 | 187.95 Thousand |
| 18 Mar, 2008 | 17.0 | 17.15 | 16.7 | 16.75 | 80.85 Thousand |
| 17 Mar, 2008 | 17.1 | 17.3 | 16.75 | 16.75 | 130.2 Thousand |
4105
4107
4109
3709
3710
3713