TTY Biopharm Company Limited (4105.TWO)
TWD 76.2
(-1.3%)
TWD 76.2
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 75.9 | 75.9 | 75.3 | 75.3 | 9047.00 |
| 19 May, 2025 | 75.0 | 76.3 | 75.0 | 75.8 | 2000.00 |
| 16 May, 2025 | 74.2 | 75.2 | 74.2 | 75.1 | 229.95 Thousand |
| 15 May, 2025 | 75.6 | 75.6 | 74.2 | 74.4 | 840.56 Thousand |
| 14 May, 2025 | 75.2 | 75.9 | 75.1 | 75.6 | 303.38 Thousand |
| 13 May, 2025 | 75.0 | 75.5 | 74.8 | 75.2 | 492.59 Thousand |
| 12 May, 2025 | 75.8 | 76.0 | 75.3 | 75.3 | 522.66 Thousand |
| 09 May, 2025 | 76.8 | 76.9 | 76.1 | 76.2 | 367.39 Thousand |
| 08 May, 2025 | 76.0 | 77.0 | 76.0 | 76.8 | 412.32 Thousand |
| 07 May, 2025 | 76.5 | 76.6 | 75.8 | 76.0 | 837.58 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974