TWD 76.8
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 77.5 | 77.5 | 76.8 | 76.8 | 195.31 Thousand |
28 Aug, 2025 | 77.3 | 77.3 | 76.9 | 77.0 | 218.18 Thousand |
27 Aug, 2025 | 76.9 | 77.4 | 76.7 | 77.0 | 397.39 Thousand |
26 Aug, 2025 | 76.7 | 76.9 | 76.3 | 76.7 | 329.53 Thousand |
25 Aug, 2025 | 76.8 | 76.8 | 76.4 | 76.6 | 438.22 Thousand |
22 Aug, 2025 | 76.1 | 76.6 | 76.1 | 76.4 | 211.17 Thousand |
21 Aug, 2025 | 76.2 | 76.5 | 75.8 | 76.0 | 323.92 Thousand |
20 Aug, 2025 | 76.1 | 76.7 | 75.5 | 75.9 | 273.6 Thousand |
19 Aug, 2025 | 76.4 | 76.6 | 76.0 | 76.2 | 300.71 Thousand |
18 Aug, 2025 | 76.4 | 76.8 | 76.1 | 76.6 | 223.2 Thousand |
4107
4109
4111
3710
3713
4102