TTY Biopharm Co Ltd (4105)
TWD 76.5
(-0.52%)
TWD 76.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 76.9 | 77.2 | 76.3 | 76.5 | 216.48 Thousand |
| 31 Jul, 2025 | 77.0 | 77.1 | 76.5 | 77.1 | 681.4 Thousand |
| 30 Jul, 2025 | 76.8 | 77.2 | 76.6 | 77.0 | 283.29 Thousand |
| 29 Jul, 2025 | 76.8 | 77.0 | 76.0 | 76.9 | 482.46 Thousand |
| 28 Jul, 2025 | 76.9 | 77.6 | 76.3 | 76.8 | 701.47 Thousand |
| 25 Jul, 2025 | 76.2 | 77.3 | 76.1 | 77.0 | 667.51 Thousand |
| 24 Jul, 2025 | 76.8 | 77.3 | 75.9 | 76.5 | 755.06 Thousand |
| 23 Jul, 2025 | 75.2 | 77.5 | 75.2 | 76.8 | 1.17 Million |
| 22 Jul, 2025 | 74.9 | 76.1 | 74.9 | 75.2 | 716.87 Thousand |
| 21 Jul, 2025 | 75.6 | 76.0 | 75.2 | 75.2 | 314.16 Thousand |
4107
4109
4111
3710
3713
4102