Bioteque (4107)

TWD 118.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 23.93 24.08 23.24 24.08 1.04 Million
24 Mar, 2009 24.18 24.67 23.49 23.54 1.75 Million
23 Mar, 2009 22.6 23.78 22.5 23.69 1.59 Million
20 Mar, 2009 22.7 23.09 22.21 22.45 583.41 Thousand
19 Mar, 2009 23.29 23.39 22.7 22.75 743.09 Thousand
18 Mar, 2009 22.99 23.49 22.8 22.9 544.79 Thousand
17 Mar, 2009 23.49 23.49 22.8 22.95 466.52 Thousand
16 Mar, 2009 22.6 23.78 22.6 23.14 861.03 Thousand
13 Mar, 2009 22.25 22.6 22.06 22.3 595.93 Thousand
12 Mar, 2009 22.01 22.5 21.96 22.06 411.2 Thousand