Bioteque Corporation (4107.TWO)
TWD 127.0
(0.4%)
TWD 127.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 127.0 | 127.0 | 126.5 | 127.0 | 62.61 Thousand |
| 01 May, 2025 | 126.5 | 127.5 | 126.5 | 127.0 | 132.42 Thousand |
| 30 Apr, 2025 | 126.5 | 127.5 | 126.5 | 126.5 | 135.42 Thousand |
| 29 Apr, 2025 | 124.5 | 126.0 | 124.0 | 126.0 | 90.93 Thousand |
| 25 Apr, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 23.18 Thousand |
| 24 Apr, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 25.09 Thousand |
| 23 Apr, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 50.57 Thousand |
| 22 Apr, 2025 | 115.5 | 117.0 | 115.5 | 117.0 | 74.04 Thousand |
| 21 Apr, 2025 | 116.0 | 116.5 | 115.5 | 116.0 | 124.8 Thousand |
| 18 Apr, 2025 | 116.0 | 116.5 | 115.0 | 115.0 | 24.5 Thousand |
ANDC
NEPA
ADM
6263
2628
6953