Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 115.5 | 115.5 | 115.0 | 115.0 | 3013.00 |
| 20 Jun, 2025 | 114.5 | 117.0 | 113.0 | 117.0 | 357.1 Thousand |
| 19 Jun, 2025 | 115.5 | 115.5 | 114.5 | 114.5 | 68.91 Thousand |
| 18 Jun, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 83.27 Thousand |
| 17 Jun, 2025 | 116.0 | 117.5 | 116.0 | 116.0 | 42.4 Thousand |
| 16 Jun, 2025 | 115.5 | 117.0 | 115.5 | 115.5 | 57 Thousand |
| 13 Jun, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 221.18 Thousand |
| 12 Jun, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 114.05 Thousand |
| 11 Jun, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 75.17 Thousand |
| 10 Jun, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 70.7 Thousand |
ANDC
NEPA
ADM
6263
2628
6953