Bioteque (4107)
TWD 112.0
(0.45%)
TWD 112.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 215 Thousand |
| 29 Nov, 2023 | 109.5 | 111.0 | 109.5 | 110.5 | 117 Thousand |
| 28 Nov, 2023 | 111.0 | 111.0 | 109.0 | 109.5 | 94 Thousand |
| 27 Nov, 2023 | 108.5 | 110.5 | 108.5 | 110.0 | 254 Thousand |
| 24 Nov, 2023 | 108.0 | 108.5 | 107.5 | 108.5 | 109 Thousand |
| 23 Nov, 2023 | 108.5 | 108.5 | 107.0 | 107.5 | 281 Thousand |
| 22 Nov, 2023 | 108.0 | 110.0 | 108.0 | 108.0 | 436 Thousand |
| 21 Nov, 2023 | 107.5 | 110.5 | 107.0 | 108.0 | 668 Thousand |
| 20 Nov, 2023 | 104.5 | 109.0 | 104.5 | 107.5 | 913 Thousand |
| 17 Nov, 2023 | 104.5 | 106.0 | 104.0 | 104.0 | 999 Thousand |
4109
4111
4113
3713
4102
4105