Bioteque (4107)

TWD 117.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 16.97 18.16 16.78 18.16 133.59 Thousand
02 Oct, 2008 17.86 18.21 17.27 17.32 294.31 Thousand
01 Oct, 2008 17.07 17.86 17.07 17.86 220.21 Thousand
30 Sep, 2008 16.28 16.78 16.28 16.78 413.29 Thousand
29 Sep, 2008 17.47 17.47 17.47 17.47 -
26 Sep, 2008 18.41 18.55 17.27 17.47 432.08 Thousand
25 Sep, 2008 18.85 19.15 18.36 18.36 459.21 Thousand
24 Sep, 2008 18.55 19.1 17.57 19.1 1 Million
23 Sep, 2008 17.37 17.96 16.78 17.96 472.78 Thousand
22 Sep, 2008 17.57 17.67 16.88 17.57 636.64 Thousand