TWD 118.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2008 | 25.66 | 25.86 | 25.26 | 25.86 | 352.76 Thousand |
21 Jul, 2008 | 25.12 | 25.66 | 24.82 | 25.66 | 330.84 Thousand |
18 Jul, 2008 | 25.07 | 25.81 | 24.67 | 24.72 | 696.13 Thousand |
17 Jul, 2008 | 24.97 | 24.97 | 24.67 | 24.87 | 354.85 Thousand |
16 Jul, 2008 | 24.52 | 25.02 | 24.28 | 24.28 | 571.93 Thousand |
15 Jul, 2008 | 25.51 | 25.76 | 24.28 | 24.43 | 489.48 Thousand |
14 Jul, 2008 | 25.26 | 26.05 | 25.17 | 25.96 | 686.73 Thousand |
11 Jul, 2008 | 24.57 | 25.46 | 24.48 | 25.26 | 652.29 Thousand |
10 Jul, 2008 | 24.18 | 24.82 | 23.88 | 24.38 | 393.46 Thousand |
09 Jul, 2008 | 24.67 | 25.07 | 24.18 | 24.33 | 338.15 Thousand |
4109
4111
4113
3713
4102
4105