Bioteque (4107)

TWD 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 27.93 27.93 26.4 26.45 1.65 Million
25 Feb, 2008 28.62 28.67 26.84 27.19 1.91 Million
22 Feb, 2008 26.35 27.93 25.86 27.53 2.23 Million
21 Feb, 2008 26.25 27.34 26.15 26.55 1.8 Million
20 Feb, 2008 26.55 26.65 25.17 25.76 2.03 Million
19 Feb, 2008 26.65 26.65 26.15 26.65 2.85 Million
18 Feb, 2008 23.73 24.92 23.73 24.92 851.64 Thousand
15 Feb, 2008 22.75 23.88 22.75 23.29 2.09 Million
14 Feb, 2008 22.3 22.75 22.01 22.75 822.41 Thousand
13 Feb, 2008 20.23 21.27 20.23 21.27 719.09 Thousand