Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 64.58 Thousand |
| 02 Dec, 2025 | 15.55 | 15.6 | 15.45 | 15.5 | 92.48 Thousand |
| 01 Dec, 2025 | 15.8 | 15.8 | 15.5 | 15.5 | 273.24 Thousand |
| 28 Nov, 2025 | 16.0 | 16.1 | 15.8 | 15.8 | 166.32 Thousand |
| 27 Nov, 2025 | 15.9 | 15.95 | 15.8 | 15.9 | 73.18 Thousand |
| 26 Nov, 2025 | 15.9 | 16.1 | 15.85 | 15.85 | 77.22 Thousand |
| 25 Nov, 2025 | 16.1 | 16.1 | 15.85 | 15.85 | 96.03 Thousand |
| 24 Nov, 2025 | 16.1 | 16.2 | 15.9 | 16.0 | 84.13 Thousand |
| 21 Nov, 2025 | 16.05 | 16.15 | 15.8 | 15.95 | 175.06 Thousand |
| 20 Nov, 2025 | 16.2 | 16.3 | 16.0 | 16.0 | 207.1 Thousand |
4111
4113
4114
4102
4105
4107