TWD 18.1
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 28.75 | 30.25 | 28.7 | 29.95 | 2.44 Million |
09 Jul, 2024 | 30.45 | 30.6 | 28.4 | 28.8 | 5.15 Million |
08 Jul, 2024 | 31.5 | 31.65 | 29.75 | 30.3 | 6.79 Million |
05 Jul, 2024 | 29.2 | 30.8 | 29.0 | 30.5 | 7.49 Million |
04 Jul, 2024 | 32.55 | 32.55 | 29.0 | 29.2 | 33.87 Million |
03 Jul, 2024 | 29.55 | 29.6 | 28.55 | 29.6 | 10.23 Million |
02 Jul, 2024 | 26.55 | 27.0 | 25.9 | 26.95 | 5.02 Million |
01 Jul, 2024 | 25.85 | 27.2 | 25.2 | 26.15 | 7.05 Million |
28 Jun, 2024 | 25.6 | 25.7 | 24.45 | 25.5 | 5.15 Million |
27 Jun, 2024 | 24.6 | 25.9 | 24.1 | 24.95 | 16.91 Million |
4111
4113
4114
4102
4105
4107