Jia Jie Biomedical Co Ltd (4109)
TWD 15.5
(0.0%)
TWD 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 24.2 | 25.0 | 24.05 | 24.8 | 1.02 Million |
| 16 Apr, 2024 | 24.5 | 24.65 | 23.95 | 23.95 | 1.34 Million |
| 15 Apr, 2024 | 26.05 | 26.15 | 24.1 | 24.15 | 3.89 Million |
| 12 Apr, 2024 | 26.8 | 26.8 | 26.1 | 26.15 | 1.92 Million |
| 11 Apr, 2024 | 26.7 | 27.15 | 26.4 | 26.85 | 4.07 Million |
| 10 Apr, 2024 | 26.25 | 26.7 | 26.0 | 26.15 | 1.26 Million |
| 09 Apr, 2024 | 26.5 | 26.85 | 26.15 | 26.2 | 1.45 Million |
| 08 Apr, 2024 | 27.0 | 27.8 | 26.6 | 26.6 | 3.55 Million |
| 03 Apr, 2024 | 27.0 | 27.0 | 26.25 | 27.0 | 1.87 Million |
| 02 Apr, 2024 | 26.75 | 27.05 | 26.6 | 26.95 | 2.26 Million |
4111
4113
4114
4102
4105
4107