TWD 15.25
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 17.6 | 17.7 | 17.35 | 17.65 | 159.46 Thousand |
21 May, 2025 | 17.6 | 18.1 | 17.6 | 17.85 | 311.18 Thousand |
20 May, 2025 | 18.0 | 18.0 | 17.5 | 17.55 | 249.67 Thousand |
19 May, 2025 | 17.85 | 18.55 | 17.7 | 17.7 | 960 Thousand |
16 May, 2025 | 17.7 | 17.7 | 17.45 | 17.7 | 171.4 Thousand |
15 May, 2025 | 17.65 | 17.8 | 17.25 | 17.5 | 397.2 Thousand |
14 May, 2025 | 17.45 | 17.75 | 17.2 | 17.6 | 335.29 Thousand |
13 May, 2025 | 17.6 | 17.6 | 17.15 | 17.2 | 128.32 Thousand |
12 May, 2025 | 17.3 | 17.35 | 17.2 | 17.3 | 125.1 Thousand |
09 May, 2025 | 17.55 | 17.6 | 17.25 | 17.3 | 151.49 Thousand |
4111
4113
4114
4102
4105
4107