We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.3 | 22.45 | 22.2 | 22.35 | 33 Thousand |
| 22 May, 2025 | 22.7 | 22.7 | 22.2 | 22.5 | 10 Thousand |
| 21 May, 2025 | 22.85 | 23.1 | 22.5 | 22.7 | 36 Thousand |
| 20 May, 2025 | 21.9 | 22.25 | 21.9 | 21.95 | 10 Thousand |
| 19 May, 2025 | 22.3 | 22.3 | 22.05 | 22.25 | 4000.00 |
| 16 May, 2025 | 21.5 | 22.3 | 21.5 | 22.1 | 217.34 Thousand |
| 15 May, 2025 | 21.8 | 21.9 | 21.6 | 21.6 | 200.63 Thousand |
| 14 May, 2025 | 21.3 | 21.85 | 21.3 | 21.8 | 283.23 Thousand |
| 13 May, 2025 | 21.75 | 22.05 | 21.0 | 21.1 | 479.97 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.1 | 21.3 | 1.25 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820