BenQ Medical Technology (4116)

TWD 40.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 40.85 41.0 40.85 41.0 4000.00
16 Apr, 2025 40.8 40.9 40.65 40.85 13 Thousand
15 Apr, 2025 40.15 41.35 40.15 41.35 18 Thousand
14 Apr, 2025 39.6 40.35 39.6 40.0 33.05 Thousand
11 Apr, 2025 39.95 39.95 38.25 39.3 46.05 Thousand
10 Apr, 2025 39.95 39.95 39.5 39.95 129 Thousand
09 Apr, 2025 38.5 38.55 35.0 36.35 177 Thousand
08 Apr, 2025 37.05 40.0 37.05 38.05 284 Thousand
07 Apr, 2025 41.15 41.15 41.15 41.15 23.03 Thousand
02 Apr, 2025 45.05 45.7 45.05 45.7 16.02 Thousand