TWD 40.3
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 39.8 | 40.3 | 39.8 | 40.3 | 8001.00 |
01 Aug, 2025 | 39.8 | 40.0 | 39.8 | 40.0 | 18 Thousand |
31 Jul, 2025 | 39.8 | 39.95 | 39.6 | 39.8 | 15 Thousand |
30 Jul, 2025 | 40.1 | 40.1 | 39.9 | 39.9 | 12 Thousand |
29 Jul, 2025 | 39.95 | 39.95 | 39.65 | 39.9 | 11.1 Thousand |
28 Jul, 2025 | 39.5 | 39.95 | 39.5 | 39.95 | 19 Thousand |
25 Jul, 2025 | 39.85 | 39.85 | 39.65 | 39.7 | 9105.00 |
24 Jul, 2025 | 40.05 | 40.05 | 39.85 | 39.85 | 13.04 Thousand |
23 Jul, 2025 | 40.2 | 40.2 | 40.0 | 40.2 | 16 Thousand |
22 Jul, 2025 | 40.65 | 40.65 | 39.7 | 39.7 | 15 Thousand |
4120
4121
4123
4111
4113
4114