Orient EuroPharma Co., Ltd. (4120.TWO)

TWD 46.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.8 48.2 47.3 47.85 3000.00
15 May, 2025 47.7 47.8 47.7 47.7 2000.00
14 May, 2025 48.3 48.3 47.5 47.5 2055.00
13 May, 2025 48.4 48.8 48.0 48.8 11 Thousand
12 May, 2025 48.25 48.45 48.25 48.3 3000.00
09 May, 2025 47.8 48.2 47.8 48.0 11.67 Thousand
08 May, 2025 47.6 48.05 47.15 47.8 17.29 Thousand
07 May, 2025 46.25 47.15 46.25 47.15 3140.00
06 May, 2025 46.1 46.75 46.1 46.75 19.7 Thousand
05 May, 2025 47.6 47.75 46.0 46.15 100.38 Thousand