Orient EuroPharma Co., Ltd. (4120.TWO)

TWD 46.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 42.15 42.75 41.8 42.2 151 Thousand
21 Sep, 2023 43.15 44.25 42.5 42.8 199 Thousand
20 Sep, 2023 45.65 45.65 43.15 43.15 464 Thousand
19 Sep, 2023 47.5 48.15 45.15 45.25 1.46 Million
18 Sep, 2023 45.1 48.3 45.05 47.6 2.24 Million
15 Sep, 2023 42.45 45.4 42.2 45.0 1.17 Million
14 Sep, 2023 42.15 42.45 41.0 42.0 401 Thousand