Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.9 45.9 45.4 45.45 1.01 Million
16 Oct, 2023 45.5 45.5 45.1 45.3 748 Thousand
13 Oct, 2023 45.4 45.9 45.35 45.5 1.12 Million
12 Oct, 2023 45.4 45.5 45.0 45.5 1.2 Million
11 Oct, 2023 45.5 45.5 45.1 45.1 883 Thousand
06 Oct, 2023 45.5 45.6 45.15 45.35 698 Thousand
05 Oct, 2023 45.15 45.65 45.15 45.2 762 Thousand
04 Oct, 2023 45.6 45.85 45.05 45.05 966 Thousand
03 Oct, 2023 46.3 46.3 45.6 45.6 729 Thousand
02 Oct, 2023 46.6 46.65 45.85 46.05 1.11 Million