Center Laboratories, Inc. (4123.TWO)

TWD 35.35

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.2 38.3 38.1 38.15 1000.00
26 Jun, 2025 38.25 38.7 38.25 38.4 1000.00
25 Jun, 2025 38.6 38.6 38.25 38.35 2000.00
24 Jun, 2025 37.85 38.25 37.85 38.1 4000.00
23 Jun, 2025 37.3 37.4 37.05 37.2 2000.00
20 Jun, 2025 38.0 38.1 37.5 37.7 515.56 Thousand
19 Jun, 2025 38.3 38.45 38.0 38.0 469.22 Thousand
18 Jun, 2025 38.7 38.85 38.25 38.45 572.53 Thousand
17 Jun, 2025 39.1 39.1 38.35 38.45 606.04 Thousand
16 Jun, 2025 38.6 39.45 38.4 38.9 564.45 Thousand