Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 58.8 59.4 57.8 59.2 2.47 Million
04 Aug, 2023 59.1 59.1 57.6 58.8 4.44 Million
02 Aug, 2023 59.5 60.5 58.9 59.1 4.68 Million
01 Aug, 2023 59.9 60.8 59.8 59.8 3.4 Million
31 Jul, 2023 60.5 60.9 59.5 59.5 5.75 Million
28 Jul, 2023 62.0 62.6 60.2 60.3 9.27 Million
27 Jul, 2023 61.9 62.7 61.3 61.8 7.13 Million
26 Jul, 2023 65.0 65.0 61.6 61.8 11.93 Million
25 Jul, 2023 62.4 63.9 61.4 63.4 12.47 Million
24 Jul, 2023 62.7 63.7 61.1 61.8 12.56 Million