Center Laboratories (4123)
TWD 37.8
(-0.26%)
TWD 37.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.95 | 36.0 | 35.5 | 35.65 | 412.82 Thousand |
| 08 May, 2025 | 36.0 | 36.2 | 35.5 | 35.75 | 446.67 Thousand |
| 07 May, 2025 | 35.8 | 35.95 | 35.1 | 35.55 | 567.6 Thousand |
| 06 May, 2025 | 35.5 | 36.2 | 35.5 | 35.95 | 559.5 Thousand |
| 05 May, 2025 | 36.45 | 36.5 | 35.2 | 36.1 | 865.24 Thousand |
| 02 May, 2025 | 36.05 | 36.6 | 35.9 | 36.3 | 624.14 Thousand |
| 30 Apr, 2025 | 35.6 | 36.15 | 35.55 | 35.8 | 567.3 Thousand |
| 29 Apr, 2025 | 35.0 | 35.7 | 35.0 | 35.6 | 524.25 Thousand |
| 28 Apr, 2025 | 34.45 | 35.05 | 34.3 | 35.0 | 427.83 Thousand |
| 25 Apr, 2025 | 34.55 | 34.6 | 34.2 | 34.55 | 503.43 Thousand |
4126
4127
4128
4116
4120
4121