Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.95 21.95 21.2 21.25 2.08 Million
04 Nov, 2025 22.0 22.5 21.95 22.0 1.06 Million
03 Nov, 2025 22.15 22.25 21.8 22.1 848.89 Thousand
31 Oct, 2025 21.7 22.7 21.7 22.0 1.34 Million
30 Oct, 2025 22.0 22.2 21.5 21.65 1.12 Million
29 Oct, 2025 22.2 22.25 21.9 21.9 1.14 Million
28 Oct, 2025 22.4 22.5 22.1 22.2 817.35 Thousand
27 Oct, 2025 22.25 22.5 22.05 22.2 752.5 Thousand
23 Oct, 2025 22.45 22.5 22.2 22.25 646.27 Thousand
22 Oct, 2025 22.2 22.45 22.15 22.4 634.6 Thousand