Microbio Co., Ltd. (4128.TWO)
TWD 22.5
(-4.86%)
TWD 22.5
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 277.19 Thousand |
| 02 Apr, 2025 | 27.35 | 27.5 | 26.85 | 27.35 | 565.8 Thousand |
| 01 Apr, 2025 | 26.4 | 27.75 | 26.4 | 27.05 | 1.65 Million |
| 31 Mar, 2025 | 27.0 | 27.6 | 25.95 | 26.0 | 3.4 Million |
| 28 Mar, 2025 | 29.0 | 29.1 | 28.3 | 28.45 | 1.21 Million |
| 27 Mar, 2025 | 29.2 | 29.35 | 28.7 | 29.3 | 543.69 Thousand |
| 26 Mar, 2025 | 29.15 | 29.55 | 29.15 | 29.25 | 393.37 Thousand |
| 25 Mar, 2025 | 29.7 | 29.8 | 29.1 | 29.15 | 1.09 Million |
| 24 Mar, 2025 | 30.25 | 30.25 | 29.55 | 29.55 | 1.31 Million |
| 21 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 715.78 Thousand |
BOROLTD
001696
MKKOF
1454
6762
0RG5