TWD 18.8
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 18.6 | 18.8 | 18.5 | 18.8 | 59.63 Thousand |
25 Jul, 2025 | 18.65 | 18.7 | 18.6 | 18.6 | 36.43 Thousand |
24 Jul, 2025 | 18.8 | 18.8 | 18.35 | 18.65 | 127.16 Thousand |
23 Jul, 2025 | 18.85 | 19.1 | 18.85 | 19.1 | 73.07 Thousand |
22 Jul, 2025 | 18.95 | 19.2 | 18.75 | 18.9 | 47 Thousand |
21 Jul, 2025 | 19.15 | 19.15 | 18.95 | 18.95 | 66.6 Thousand |
18 Jul, 2025 | 19.15 | 19.2 | 18.95 | 19.15 | 32.1 Thousand |
17 Jul, 2025 | 19.0 | 19.15 | 19.0 | 19.15 | 54 Thousand |
16 Jul, 2025 | 18.9 | 19.15 | 18.75 | 19.0 | 74.2 Thousand |
15 Jul, 2025 | 18.8 | 18.95 | 18.7 | 18.9 | 37.15 Thousand |
4131
4132
4138
4127
4128
4129