Genovate Biotechnology Co Ltd (4130)
TWD 18.75
(0.0%)
TWD 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.65 | 21.9 | 21.0 | 21.35 | 455.96 Thousand |
| 05 Aug, 2024 | 22.65 | 22.65 | 21.6 | 21.65 | 711.25 Thousand |
| 02 Aug, 2024 | 23.05 | 23.15 | 22.9 | 22.9 | 270 Thousand |
| 01 Aug, 2024 | 23.15 | 23.25 | 23.05 | 23.2 | 96.65 Thousand |
| 31 Jul, 2024 | 23.05 | 23.2 | 23.0 | 23.0 | 168.09 Thousand |
| 30 Jul, 2024 | 23.0 | 23.1 | 22.8 | 23.1 | 234.28 Thousand |
| 29 Jul, 2024 | 23.4 | 23.4 | 23.0 | 23.0 | 297.31 Thousand |
| 26 Jul, 2024 | 23.55 | 23.55 | 23.25 | 23.25 | 310.97 Thousand |
| 23 Jul, 2024 | 23.4 | 23.75 | 23.4 | 23.65 | 78.79 Thousand |
| 22 Jul, 2024 | 23.85 | 23.85 | 23.35 | 23.4 | 330.93 Thousand |
4131
4132
4138
4127
4128
4129