Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 30.05 30.4 29.95 30.3 609.34 Thousand
06 Jun, 2023 30.3 30.45 29.8 29.95 836.27 Thousand
05 Jun, 2023 30.3 30.4 29.8 30.2 972.85 Thousand
02 Jun, 2023 31.05 31.5 30.2 30.2 2.54 Million
01 Jun, 2023 29.75 30.95 29.7 30.8 2.49 Million
31 May, 2023 29.3 29.8 29.1 29.75 801.6 Thousand
30 May, 2023 29.85 29.95 29.15 29.2 1.05 Million
29 May, 2023 29.3 30.0 29.3 29.85 1.38 Million
26 May, 2023 30.6 30.6 29.65 29.65 2.13 Million
25 May, 2023 31.8 31.9 30.8 30.8 2.33 Million