Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 29.3 29.7 29.1 29.7 1.82 Million
06 Feb, 2023 28.75 29.75 28.65 29.0 3.23 Million
03 Feb, 2023 28.8 29.3 28.6 28.6 1.39 Million
02 Feb, 2023 28.55 29.15 28.4 29.05 1.4 Million
01 Feb, 2023 28.2 28.8 28.0 28.6 1.37 Million
31 Jan, 2023 28.15 28.4 28.0 28.15 1.06 Million
30 Jan, 2023 28.4 28.45 27.45 28.1 1.4 Million
17 Jan, 2023 28.5 28.7 28.0 28.1 1.79 Million
16 Jan, 2023 27.9 28.8 27.25 28.8 2.61 Million
13 Jan, 2023 27.55 28.4 27.55 28.0 3.1 Million