NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 1967.00 |
| 28 Jul, 2021 | 6.58 | 6.58 | 6.36 | 6.4 | 2754.00 |
| 27 Jul, 2021 | 6.61 | 6.61 | 6.6 | 6.6 | 6688.00 |
| 26 Jul, 2021 | 6.31 | 6.49 | 6.31 | 6.4 | 9836.00 |
| 23 Jul, 2021 | 6.62 | 6.65 | 6.62 | 6.62 | 3147.00 |
| 22 Jul, 2021 | 6.61 | 6.7 | 6.61 | 6.65 | 9049.00 |
| 21 Jul, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 1967.00 |
| 20 Jul, 2021 | 7.07 | 7.08 | 7.07 | 7.08 | 7475.00 |
| 19 Jul, 2021 | 7.35 | 7.35 | 7.07 | 7.07 | 12.98 Thousand |
| 16 Jul, 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1967.00 |
4132
4138
4139
4128
4129
4130