TWD 34.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 6.12 | 6.12 | 6.1 | 6.1 | 8262.00 |
25 Aug, 2021 | 6.0 | 6.08 | 6.0 | 6.08 | 4327.00 |
24 Aug, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 5508.00 |
23 Aug, 2021 | 5.77 | 5.78 | 5.77 | 5.78 | 2360.00 |
20 Aug, 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 12.59 Thousand |
19 Aug, 2021 | 5.55 | 5.69 | 5.55 | 5.69 | 11.8 Thousand |
18 Aug, 2021 | 5.69 | 5.86 | 5.66 | 5.86 | 8262.00 |
17 Aug, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | - |
16 Aug, 2021 | 6.22 | 6.22 | 6.05 | 6.05 | 6688.00 |
13 Aug, 2021 | 6.03 | 6.22 | 6.03 | 6.22 | 9049.00 |
4132
4138
4139
4128
4129
4130