NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 6.13 6.3 6.13 6.3 2754.00
16 Jun, 2021 6.35 6.4 6.35 6.4 4721.00
15 Jun, 2021 6.65 6.65 6.58 6.58 5508.00
11 Jun, 2021 6.54 6.6 6.5 6.6 15.73 Thousand
10 Jun, 2021 6.96 6.96 6.3 6.59 42.88 Thousand
09 Jun, 2021 6.94 7.0 6.94 7.0 5901.00
08 Jun, 2021 6.92 7.08 6.92 6.96 4327.00
07 Jun, 2021 7.05 7.06 6.92 6.92 19.67 Thousand
04 Jun, 2021 7.18 7.2 7.09 7.09 14.16 Thousand
03 Jun, 2021 7.3 7.3 7.18 7.18 786.00