NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 6.86 | 7.4 | 6.86 | 7.4 | 31.47 Thousand |
| 01 Jun, 2021 | 6.8 | 6.85 | 6.75 | 6.85 | 9442.00 |
| 31 May, 2021 | 6.89 | 6.89 | 6.71 | 6.8 | 11.8 Thousand |
| 28 May, 2021 | 7.1 | 7.1 | 6.56 | 6.95 | 23.21 Thousand |
| 27 May, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 5901.00 |
| 26 May, 2021 | 7.1 | 7.1 | 6.87 | 7.1 | 5901.00 |
| 25 May, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 6295.00 |
| 24 May, 2021 | 7.74 | 7.74 | 7.01 | 7.1 | 26.36 Thousand |
| 21 May, 2021 | 8.1 | 8.1 | 7.72 | 7.75 | 47.99 Thousand |
| 20 May, 2021 | 10.3 | 10.3 | 8.5 | 8.5 | 200.26 Thousand |
4132
4138
4139
4128
4129
4130