NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 6.5 6.5 6.3 6.37 5114.00
04 May, 2021 6.26 6.5 6.26 6.5 6688.00
03 May, 2021 7.03 7.03 6.94 6.94 9049.00
29 Apr, 2021 7.17 7.43 7.17 7.43 1573.00
28 Apr, 2021 7.39 7.45 7.38 7.45 14.95 Thousand
27 Apr, 2021 6.87 7.53 6.87 7.45 13.37 Thousand
26 Apr, 2021 6.85 6.86 6.85 6.86 12.59 Thousand
23 Apr, 2021 6.86 6.86 6.6 6.86 3934.00
22 Apr, 2021 6.92 6.92 6.73 6.86 13.37 Thousand
21 Apr, 2021 7.2 7.2 6.91 6.91 12.19 Thousand