NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 7.05 | 7.06 | 7.05 | 7.06 | 7475.00 |
| 17 Mar, 2021 | 6.99 | 7.05 | 6.99 | 7.05 | 8655.00 |
| 16 Mar, 2021 | 6.48 | 6.92 | 6.48 | 6.92 | 2754.00 |
| 15 Mar, 2021 | 6.75 | 6.78 | 6.75 | 6.78 | 3934.00 |
| 12 Mar, 2021 | 6.69 | 6.76 | 6.69 | 6.76 | 11.01 Thousand |
| 11 Mar, 2021 | 6.61 | 6.98 | 6.61 | 6.98 | 5508.00 |
| 10 Mar, 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 2360.00 |
| 09 Mar, 2021 | 7.15 | 7.18 | 7.11 | 7.18 | 2754.00 |
| 08 Mar, 2021 | 7.4 | 7.4 | 7.17 | 7.17 | 7081.00 |
| 05 Mar, 2021 | 7.65 | 7.65 | 7.4 | 7.4 | 14.55 Thousand |
4132
4138
4139
4128
4129
4130