NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 7.75 | 7.75 | 7.13 | 7.65 | 18.88 Thousand |
| 03 Mar, 2021 | 7.03 | 7.05 | 7.03 | 7.05 | 12.59 Thousand |
| 02 Mar, 2021 | 7.08 | 7.08 | 7.03 | 7.03 | 12.98 Thousand |
| 26 Feb, 2021 | 6.98 | 6.98 | 6.8 | 6.8 | 3147.00 |
| 25 Feb, 2021 | 6.96 | 6.96 | 6.77 | 6.77 | 8262.00 |
| 24 Feb, 2021 | 6.88 | 6.98 | 6.88 | 6.96 | 15.34 Thousand |
| 23 Feb, 2021 | 6.5 | 6.88 | 6.5 | 6.88 | 10.62 Thousand |
| 22 Feb, 2021 | 6.58 | 6.58 | 6.55 | 6.55 | 16.13 Thousand |
| 19 Feb, 2021 | 5.45 | 6.28 | 5.45 | 6.28 | 3540.00 |
| 18 Feb, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 6295.00 |
4132
4138
4139
4128
4129
4130