NeoCore Technology Co., Ltd. (4131)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 41.0 41.45 39.2 40.2 148.14 Thousand
17 Mar, 2025 45.45 45.45 41.45 41.45 211.36 Thousand
14 Mar, 2025 43.5 43.7 41.55 42.75 232.63 Thousand
13 Mar, 2025 42.8 45.8 41.3 43.6 518.46 Thousand
12 Mar, 2025 42.8 43.55 41.35 43.55 909.66 Thousand
11 Mar, 2025 36.2 39.6 35.8 39.6 585.18 Thousand
10 Mar, 2025 37.15 38.3 33.95 36.0 481.16 Thousand
07 Mar, 2025 34.45 37.15 34.45 37.15 381.32 Thousand
06 Mar, 2025 33.8 33.8 33.8 33.8 6538.00
05 Mar, 2025 33.0 34.0 33.0 33.6 43.09 Thousand