NeoCore Technology Co., Ltd. (4131)

TWD 34.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 35.0 35.0 33.0 33.2 11.03 Thousand
27 Feb, 2025 33.1 33.5 32.95 33.5 36 Thousand
26 Feb, 2025 33.0 33.15 32.75 33.05 41.52 Thousand
25 Feb, 2025 32.9 32.9 32.9 32.9 10 Thousand
24 Feb, 2025 32.0 33.5 32.0 32.9 23 Thousand
21 Feb, 2025 32.3 32.8 32.3 32.8 8169.00
20 Feb, 2025 31.3 31.3 31.25 31.25 2279.00
19 Feb, 2025 32.5 32.5 31.7 31.8 7333.00
18 Feb, 2025 32.5 32.5 31.8 31.8 16.56 Thousand
17 Feb, 2025 32.0 32.5 32.0 32.5 16 Thousand