NeoCore Technology Co., Ltd. (4131)

TWD 34.45

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.8 27.8 27.8 27.8 1000.00
14 Nov, 2024 28.8 29.4 28.0 29.4 32 Thousand
13 Nov, 2024 28.8 29.4 28.8 29.4 15 Thousand
12 Nov, 2024 29.6 29.6 28.8 29.45 9000.00
11 Nov, 2024 29.5 29.6 29.4 29.6 15 Thousand
08 Nov, 2024 28.65 29.85 28.65 29.5 70 Thousand
07 Nov, 2024 31.85 33.2 31.8 31.8 119 Thousand
06 Nov, 2024 30.0 30.2 30.0 30.2 8000.00
05 Nov, 2024 30.2 30.2 30.2 30.2 -
04 Nov, 2024 30.2 30.2 30.2 30.2 1000.00