NeoCore Technology Co., Ltd. (4131)

TWD 33.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.0 30.0 28.6 28.8 8000.00
28 Oct, 2024 30.0 30.0 30.0 30.0 1000.00
25 Oct, 2024 29.6 30.0 29.6 30.0 9000.00
24 Oct, 2024 29.55 29.6 29.55 29.6 3000.00
23 Oct, 2024 30.0 30.0 29.5 29.5 3000.00
22 Oct, 2024 30.0 30.0 30.0 30.0 3000.00
21 Oct, 2024 29.3 31.85 29.3 31.85 10 Thousand
18 Oct, 2024 29.25 29.5 29.25 29.3 6000.00
17 Oct, 2024 31.5 31.6 31.5 31.6 4000.00
16 Oct, 2024 29.4 30.4 29.4 30.35 5000.00