NeoCore Technology Co., Ltd. (4131)
TWD 33.75
(0.6%)
TWD 33.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 32.0 | 32.5 | 32.0 | 32.0 | 6000.00 |
| 11 Sep, 2024 | 32.3 | 32.3 | 31.1 | 32.0 | 9000.00 |
| 10 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 09 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 2000.00 |
| 06 Sep, 2024 | 33.3 | 33.3 | 31.5 | 31.9 | 9000.00 |
| 05 Sep, 2024 | 31.3 | 31.3 | 31.0 | 31.0 | 11 Thousand |
| 04 Sep, 2024 | 30.05 | 31.3 | 30.05 | 31.3 | 4000.00 |
| 03 Sep, 2024 | 30.5 | 31.3 | 30.1 | 31.3 | 9000.00 |
| 02 Sep, 2024 | 31.4 | 31.4 | 31.0 | 31.0 | 11 Thousand |
| 30 Aug, 2024 | 32.2 | 32.2 | 31.4 | 31.4 | 12 Thousand |
4132
4138
4139
4128
4129
4130