NeoCore Technology Co., Ltd. (4131)

TWD 34.45

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.2 32.2 31.4 31.4 12 Thousand
29 Aug, 2024 30.3 32.8 30.3 32.0 17 Thousand
28 Aug, 2024 31.9 31.9 31.0 31.0 9000.00
27 Aug, 2024 31.7 31.7 31.5 31.5 5000.00
26 Aug, 2024 33.4 33.4 32.0 32.0 10 Thousand
23 Aug, 2024 32.2 32.2 31.8 32.0 16 Thousand
22 Aug, 2024 30.6 31.9 30.6 31.8 9000.00
21 Aug, 2024 30.8 31.1 30.6 31.0 18 Thousand
20 Aug, 2024 30.3 31.3 30.0 31.3 32 Thousand
19 Aug, 2024 28.8 32.3 28.8 31.3 60 Thousand